Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 105.0 106.2 104.0 105.6 57.51 Thousand
22 Jan, 2025 107.4 108.2 105.0 105.0 48.67 Thousand
21 Jan, 2025 106.6 108.4 106.6 108.2 87.43 Thousand
20 Jan, 2025 108.6 109.8 106.6 106.8 47.51 Thousand
17 Jan, 2025 108.0 110.6 108.0 109.4 46.48 Thousand
16 Jan, 2025 113.2 116.8 107.6 108.8 72.93 Thousand
15 Jan, 2025 106.0 109.2 106.0 109.0 39.95 Thousand
14 Jan, 2025 108.0 109.8 106.0 106.0 49.15 Thousand
13 Jan, 2025 112.8 112.8 108.0 108.4 76.47 Thousand
10 Jan, 2025 110.4 111.8 109.8 110.4 53.98 Thousand