Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 227.0 228.5 224.5 225.5 43.87 Thousand
27 Sep, 2024 227.5 228.5 220.0 226.5 105.3 Thousand
26 Sep, 2024 220.5 229.5 220.5 227.5 125.78 Thousand
25 Sep, 2024 218.5 223.5 218.5 223.5 49.58 Thousand
24 Sep, 2024 215.0 220.0 215.0 218.5 32.83 Thousand
23 Sep, 2024 215.0 216.5 213.0 215.0 31.32 Thousand
20 Sep, 2024 218.0 219.0 215.0 215.5 57.05 Thousand
19 Sep, 2024 216.0 221.5 216.0 218.0 43.66 Thousand
18 Sep, 2024 220.5 221.0 217.5 218.5 26.76 Thousand
17 Sep, 2024 212.5 222.5 212.5 220.5 48.95 Thousand