Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 244.5 247.5 240.0 240.0 39.04 Thousand
19 Aug, 2024 241.5 247.0 241.0 245.5 104.82 Thousand
16 Aug, 2024 241.5 243.0 239.5 241.5 49.31 Thousand
15 Aug, 2024 239.0 241.0 236.0 240.0 34.59 Thousand
14 Aug, 2024 235.5 241.0 234.0 237.5 48.59 Thousand
13 Aug, 2024 235.5 237.0 231.0 231.0 42.84 Thousand
12 Aug, 2024 237.0 237.0 234.0 235.5 56.49 Thousand
09 Aug, 2024 235.0 239.0 234.5 234.5 36.96 Thousand
08 Aug, 2024 234.0 236.5 231.0 235.5 27.11 Thousand
07 Aug, 2024 235.0 237.5 233.0 237.0 44.89 Thousand