Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 226.0 226.5 222.0 225.5 212.81 Thousand
24 Jun, 2024 223.0 227.5 219.5 227.5 102.4 Thousand
20 Jun, 2024 218.0 224.5 217.5 224.0 296.26 Thousand
19 Jun, 2024 215.0 219.5 212.0 218.0 86.1 Thousand
18 Jun, 2024 215.5 218.5 213.5 216.0 43.95 Thousand
17 Jun, 2024 218.0 220.5 216.0 216.0 56.85 Thousand
14 Jun, 2024 227.0 230.5 215.5 218.0 153.99 Thousand
13 Jun, 2024 228.5 232.5 227.0 229.0 168.34 Thousand
12 Jun, 2024 227.5 231.5 227.0 228.0 89.27 Thousand
11 Jun, 2024 225.0 232.0 225.0 227.5 107.3 Thousand