Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 285.5 295.5 282.5 293.5 58.41 Thousand
10 May, 2024 289.0 291.0 285.0 285.5 40.41 Thousand
08 May, 2024 284.0 292.0 284.0 286.5 35.66 Thousand
07 May, 2024 299.5 299.5 283.5 284.0 140.16 Thousand
06 May, 2024 297.0 299.5 294.5 297.5 33.03 Thousand
03 May, 2024 288.5 300.5 288.5 297.0 78.59 Thousand
02 May, 2024 295.5 297.0 287.5 288.5 59.13 Thousand
30 Apr, 2024 294.5 297.5 293.5 295.5 22.51 Thousand
29 Apr, 2024 293.5 295.0 286.0 295.0 71.22 Thousand
26 Apr, 2024 293.0 294.0 284.5 293.5 63.87 Thousand