Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 286.0 288.0 284.0 287.0 68.31 Thousand
10 Apr, 2024 281.0 289.5 281.0 285.0 100.29 Thousand
09 Apr, 2024 298.5 298.5 280.5 280.5 98.66 Thousand
08 Apr, 2024 298.0 299.0 296.0 298.5 165.74 Thousand
05 Apr, 2024 295.5 297.0 292.5 297.0 54.15 Thousand
04 Apr, 2024 294.0 296.0 292.0 295.5 59.73 Thousand
03 Apr, 2024 291.0 297.0 291.0 294.5 63.41 Thousand
02 Apr, 2024 290.5 293.0 288.0 291.0 63.07 Thousand
28 Mar, 2024 288.0 288.5 286.5 287.5 9165.00
27 Mar, 2024 283.0 290.0 282.5 288.0 74.28 Thousand