Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 273.5 276.0 271.5 273.0 57.81 Thousand
11 Mar, 2024 279.0 279.0 266.0 274.0 122.81 Thousand
08 Mar, 2024 280.5 283.0 275.5 280.0 79.17 Thousand
07 Mar, 2024 285.0 285.0 273.0 280.5 111.18 Thousand
06 Mar, 2024 283.5 287.5 283.0 284.5 210.57 Thousand
05 Mar, 2024 283.0 289.0 281.0 283.5 101.62 Thousand
04 Mar, 2024 287.5 287.5 282.0 283.5 64.16 Thousand
01 Mar, 2024 296.0 296.5 285.0 287.5 127.58 Thousand
29 Feb, 2024 285.0 301.5 285.0 296.0 147.03 Thousand
28 Feb, 2024 294.0 294.5 283.5 285.0 76.78 Thousand