Beijer Ref AB (publ) (BEIJ-B.ST)
SEK 147.8
(0.41%)
SEK 147.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 140.5 | 141.3 | 133.0 | 133.0 | 1.93 Million |
| 03 Apr, 2025 | 138.8 | 143.0 | 137.05 | 141.85 | 1.28 Million |
| 02 Apr, 2025 | 142.75 | 144.15 | 139.1 | 143.6 | 639.91 Thousand |
| 01 Apr, 2025 | 142.2 | 144.55 | 141.15 | 144.3 | 455.81 Thousand |
| 31 Mar, 2025 | 142.0 | 142.05 | 139.05 | 140.6 | 646.46 Thousand |
| 28 Mar, 2025 | 143.85 | 144.8 | 143.15 | 143.8 | 553.4 Thousand |
| 27 Mar, 2025 | 147.0 | 147.0 | 143.0 | 144.55 | 1.02 Million |
| 26 Mar, 2025 | 153.1 | 153.1 | 148.45 | 148.6 | 385.03 Thousand |
| 25 Mar, 2025 | 152.9 | 152.9 | 149.35 | 152.05 | 733.55 Thousand |
| 24 Mar, 2025 | 153.75 | 154.2 | 151.65 | 153.0 | 339.07 Thousand |
MTUAY
IBDSF
PAU
605169
CWGL
SNX