Beijer Ref AB (publ) (BEIJ-B.ST)

SEK 147.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 146.45 147.35 146.0 146.8 214.38 Thousand
18 Jun, 2025 147.3 148.8 147.3 148.45 10.92 Thousand
17 Jun, 2025 148.0 148.4 147.2 148.4 125.99 Thousand
16 Jun, 2025 143.55 145.4 143.25 143.5 14.85 Thousand
13 Jun, 2025 141.0 145.45 141.0 144.05 1.16 Million
12 Jun, 2025 146.25 147.5 143.9 143.9 819.25 Thousand
11 Jun, 2025 147.55 149.75 147.5 147.65 1.38 Million
10 Jun, 2025 147.6 149.75 146.65 149.0 512.11 Thousand
09 Jun, 2025 148.95 150.9 147.5 148.05 413.17 Thousand
05 Jun, 2025 147.7 150.55 147.6 149.3 709.38 Thousand