Beijer Ref AB (publ) (BEIJ-B.ST)

SEK 147.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 150.6 151.2 148.1 149.6 358.94 Thousand
19 May, 2025 149.65 151.1 148.65 151.0 369.12 Thousand
16 May, 2025 153.25 153.45 150.1 150.45 542.58 Thousand
15 May, 2025 152.3 153.55 150.75 152.9 677.81 Thousand
14 May, 2025 154.0 154.3 151.7 152.4 697.87 Thousand
13 May, 2025 154.45 155.1 152.75 153.35 508.34 Thousand
12 May, 2025 149.3 155.85 148.75 154.9 525.31 Thousand
09 May, 2025 146.75 148.8 146.45 147.0 191.4 Thousand
08 May, 2025 145.85 147.25 145.05 146.45 328.69 Thousand
07 May, 2025 147.05 148.1 144.85 145.1 421.56 Thousand