Beijer Ref AB (publ) (BEIJ-B.ST)

SEK 147.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 136.2 138.35 133.4 138.35 239.27 Thousand
17 Apr, 2025 137.05 138.25 136.45 136.85 100.17 Thousand
16 Apr, 2025 142.0 142.0 136.65 137.55 731.3 Thousand
15 Apr, 2025 142.0 144.15 140.0 143.35 311.37 Thousand
14 Apr, 2025 141.0 141.0 138.7 140.8 375.35 Thousand
11 Apr, 2025 138.25 138.65 132.6 137.1 447.98 Thousand
10 Apr, 2025 142.35 142.35 136.8 136.8 779.23 Thousand
09 Apr, 2025 126.65 130.55 126.4 129.45 820.21 Thousand
08 Apr, 2025 129.65 132.95 128.2 131.05 1.38 Million
07 Apr, 2025 121.1 135.8 119.9 127.5 1.18 Million