Beijer Ref AB (publ) (BEIJ-B.ST)

SEK 147.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 153.75 154.2 151.65 153.0 339.07 Thousand
21 Mar, 2025 155.0 156.15 150.6 152.75 874.34 Thousand
20 Mar, 2025 158.45 159.15 155.2 156.25 843.36 Thousand
19 Mar, 2025 158.05 159.35 157.25 157.9 590.67 Thousand
18 Mar, 2025 157.0 159.65 156.9 158.1 385.54 Thousand
17 Mar, 2025 155.85 157.65 155.6 156.45 552.45 Thousand
14 Mar, 2025 150.85 156.15 150.7 154.9 639.33 Thousand
13 Mar, 2025 156.3 156.35 150.4 150.85 828.93 Thousand
12 Mar, 2025 155.95 158.55 154.8 156.15 440.3 Thousand
11 Mar, 2025 159.75 160.6 153.4 153.4 924.56 Thousand