Beijer Ref AB (publ) (BEIJ-B.ST)
SEK 147.8
(0.41%)
SEK 147.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 162.8 | 163.25 | 158.25 | 159.0 | 498.81 Thousand |
| 07 Mar, 2025 | 159.0 | 162.6 | 156.95 | 162.6 | 1.1 Million |
| 06 Mar, 2025 | 161.75 | 162.8 | 156.8 | 160.9 | 915.93 Thousand |
| 05 Mar, 2025 | 159.8 | 163.9 | 159.8 | 161.15 | 960.19 Thousand |
| 04 Mar, 2025 | 158.7 | 159.3 | 155.35 | 156.85 | 679.28 Thousand |
| 03 Mar, 2025 | 160.65 | 162.05 | 159.3 | 160.2 | 629.94 Thousand |
| 28 Feb, 2025 | 160.55 | 162.3 | 159.8 | 160.5 | 1.42 Million |
| 27 Feb, 2025 | 165.45 | 166.0 | 161.5 | 162.65 | 444.7 Thousand |
| 26 Feb, 2025 | 164.95 | 168.15 | 164.95 | 167.15 | 576.06 Thousand |
| 25 Feb, 2025 | 164.9 | 166.7 | 163.85 | 164.95 | 320.04 Thousand |
MTUAY
IBDSF
PAU
605169
CWGL
SNX