Beijer Ref AB (publ) (BEIJ-B.ST)

SEK 147.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 141.5 142.95 139.85 140.95 72.5 Thousand
30 May, 2025 144.55 146.0 141.5 141.5 10.42 Million
28 May, 2025 142.4 145.8 142.2 145.8 447.58 Thousand
27 May, 2025 142.85 144.8 142.2 143.5 516.51 Thousand
26 May, 2025 142.75 143.8 142.1 142.85 357.4 Thousand
23 May, 2025 142.0 145.2 137.6 140.0 724.96 Thousand
22 May, 2025 146.45 147.55 143.6 143.9 499.22 Thousand
21 May, 2025 149.0 149.45 146.6 148.05 544.56 Thousand
20 May, 2025 150.6 151.2 148.1 149.6 358.94 Thousand
19 May, 2025 149.65 151.1 148.65 151.0 369.12 Thousand