Beijer Ref AB (publ) (BEIJ-B.ST)

SEK 147.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 117.3 118.0 115.4 116.1 925.62 Thousand
27 Sep, 2023 112.5 118.0 112.4 117.3 1.1 Million
26 Sep, 2023 115.8 115.8 111.0 112.5 907.04 Thousand
25 Sep, 2023 116.1 117.6 114.6 115.9 357.31 Thousand
22 Sep, 2023 116.6 117.6 116.0 116.7 454.46 Thousand
21 Sep, 2023 116.6 118.3 115.6 116.6 1.39 Million
20 Sep, 2023 113.6 118.8 112.9 118.6 937.52 Thousand
19 Sep, 2023 120.2 120.2 112.7 113.3 1.73 Million
18 Sep, 2023 119.3 121.4 118.3 120.9 548.18 Thousand
15 Sep, 2023 123.8 125.4 120.4 120.6 1.49 Million