Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 178.0 178.6 175.8 175.8 6559.00
16 Apr, 2025 179.0 179.6 176.6 178.8 47.69 Thousand
15 Apr, 2025 175.0 180.8 174.4 180.8 31.38 Thousand
14 Apr, 2025 172.0 175.0 169.6 174.4 38.31 Thousand
11 Apr, 2025 169.6 169.6 162.0 167.6 77.97 Thousand
10 Apr, 2025 173.0 173.0 161.6 164.6 120.74 Thousand
09 Apr, 2025 165.0 165.0 155.2 157.8 77.42 Thousand
08 Apr, 2025 168.2 171.2 166.2 168.2 82.92 Thousand
07 Apr, 2025 168.4 174.4 164.0 165.2 114.98 Thousand
04 Apr, 2025 183.6 184.8 174.2 176.6 61.21 Thousand