Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 203.0 203.0 195.2 201.5 418.61 Thousand
05 May, 2025 200.0 200.5 195.8 200.0 79.99 Thousand
02 May, 2025 200.5 202.0 196.8 200.0 22.71 Thousand
30 Apr, 2025 200.0 201.5 198.8 201.0 30.29 Thousand
29 Apr, 2025 203.0 205.5 198.0 200.0 57.51 Thousand
28 Apr, 2025 195.0 203.0 195.0 199.2 90.89 Thousand
25 Apr, 2025 180.4 195.8 180.0 195.0 51.44 Thousand
24 Apr, 2025 181.8 182.6 176.4 181.2 53.51 Thousand
23 Apr, 2025 175.2 182.6 175.2 179.0 22.22 Thousand
22 Apr, 2025 175.0 176.2 170.2 175.2 51.72 Thousand