Beijer Alma AB (publ) (BEIA-B.ST)
SEK 200.0
(-0.5%)
SEK 200.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 220.0 | 221.5 | 218.5 | 220.0 | 1422.00 |
| 18 Jun, 2025 | 219.0 | 219.5 | 218.5 | 219.5 | 1496.00 |
| 17 Jun, 2025 | 222.0 | 222.0 | 217.0 | 218.0 | 1705.00 |
| 16 Jun, 2025 | 219.0 | 221.0 | 219.0 | 219.5 | 6281.00 |
| 13 Jun, 2025 | 220.0 | 222.0 | 218.5 | 219.5 | 22.71 Thousand |
| 12 Jun, 2025 | 225.5 | 225.5 | 221.5 | 223.5 | 13.97 Thousand |
| 11 Jun, 2025 | 226.0 | 228.0 | 225.0 | 225.5 | 16.25 Thousand |
| 10 Jun, 2025 | 224.5 | 228.0 | 223.5 | 227.0 | 29.2 Thousand |
| 09 Jun, 2025 | 228.0 | 229.5 | 225.0 | 225.0 | 18.78 Thousand |
| 05 Jun, 2025 | 226.0 | 231.5 | 225.5 | 227.5 | 18.82 Thousand |
SANGINITA
2017
ADITYA
QLINEA
NIVI-B
5151