Beijer Alma AB (publ) (BEIA-B.ST)
SEK 200.0
(-0.5%)
SEK 200.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 209.5 | 213.5 | 207.5 | 213.5 | 22.42 Thousand |
| 19 May, 2025 | 211.0 | 212.5 | 209.0 | 209.5 | 10.01 Thousand |
| 16 May, 2025 | 212.5 | 214.0 | 210.5 | 210.5 | 67.45 Thousand |
| 15 May, 2025 | 207.0 | 213.0 | 207.0 | 212.5 | 21.95 Thousand |
| 14 May, 2025 | 210.0 | 212.0 | 206.5 | 211.5 | 82.23 Thousand |
| 13 May, 2025 | 212.0 | 214.5 | 208.0 | 209.5 | 56.05 Thousand |
| 12 May, 2025 | 208.0 | 215.0 | 208.0 | 212.5 | 40.27 Thousand |
| 09 May, 2025 | 209.0 | 210.0 | 206.0 | 207.0 | 41.78 Thousand |
| 08 May, 2025 | 201.0 | 210.0 | 201.0 | 209.0 | 61.11 Thousand |
| 07 May, 2025 | 201.5 | 201.5 | 198.0 | 201.0 | 24.01 Thousand |
SANGINITA
2017
ADITYA
QLINEA
NIVI-B
5151