Beijer Alma AB (publ) (BEIA-B.ST)
SEK 200.0
(-0.5%)
SEK 200.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 225.0 | 226.5 | 223.0 | 226.0 | 25.12 Thousand |
| 03 Jun, 2025 | 225.0 | 225.5 | 222.0 | 225.0 | 30.35 Thousand |
| 02 Jun, 2025 | 219.5 | 235.5 | 215.0 | 225.0 | 185.58 Thousand |
| 30 May, 2025 | 218.0 | 221.5 | 215.0 | 219.0 | 110.7 Thousand |
| 28 May, 2025 | 223.0 | 223.0 | 218.5 | 220.0 | 60.6 Thousand |
| 27 May, 2025 | 221.0 | 223.5 | 218.5 | 218.5 | 72.87 Thousand |
| 26 May, 2025 | 211.0 | 223.0 | 211.0 | 221.0 | 100.87 Thousand |
| 23 May, 2025 | 204.5 | 210.5 | 201.5 | 205.0 | 16.35 Thousand |
| 22 May, 2025 | 212.0 | 212.0 | 204.5 | 205.0 | 35.41 Thousand |
| 21 May, 2025 | 213.5 | 213.5 | 209.5 | 212.0 | 28.55 Thousand |
SANGINITA
2017
ADITYA
QLINEA
NIVI-B
5151