Beijer Alma AB (publ) (BEIA-B.ST)
SEK 200.0
(-0.5%)
SEK 200.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 203.0 | 203.0 | 198.2 | 200.0 | 22.66 Thousand |
| 19 Mar, 2025 | 200.0 | 203.0 | 198.4 | 203.0 | 20.64 Thousand |
| 18 Mar, 2025 | 201.5 | 203.5 | 198.6 | 200.0 | 48.8 Thousand |
| 17 Mar, 2025 | 202.5 | 202.5 | 199.2 | 201.5 | 45.85 Thousand |
| 14 Mar, 2025 | 193.2 | 203.0 | 193.2 | 201.5 | 35.99 Thousand |
| 13 Mar, 2025 | 197.8 | 198.0 | 193.6 | 196.6 | 35.24 Thousand |
| 12 Mar, 2025 | 196.0 | 200.5 | 194.8 | 197.8 | 126.11 Thousand |
| 11 Mar, 2025 | 201.5 | 204.0 | 194.2 | 197.0 | 143.39 Thousand |
| 10 Mar, 2025 | 200.5 | 205.0 | 200.5 | 201.5 | 66.08 Thousand |
| 07 Mar, 2025 | 200.0 | 202.0 | 197.4 | 199.8 | 122.48 Thousand |
SANGINITA
2017
ADITYA
QLINEA
NIVI-B
5151