Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 197.4 199.2 196.4 197.2 55.2 Thousand
19 Feb, 2025 200.0 201.0 195.0 197.4 47.84 Thousand
18 Feb, 2025 200.5 202.0 198.0 200.0 23.16 Thousand
17 Feb, 2025 198.0 202.5 196.2 201.0 52.16 Thousand
14 Feb, 2025 196.0 198.4 194.0 198.0 49.41 Thousand
13 Feb, 2025 185.0 196.6 185.0 195.8 32.64 Thousand
12 Feb, 2025 192.4 192.4 188.0 189.8 32.83 Thousand
11 Feb, 2025 187.0 193.0 186.4 191.6 136.51 Thousand
10 Feb, 2025 187.2 188.2 185.6 187.0 35.84 Thousand
07 Feb, 2025 189.8 191.0 186.4 186.4 100.75 Thousand