Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 180.2 182.0 177.8 180.0 15.14 Thousand
08 Nov, 2023 180.0 180.0 174.8 179.4 23.43 Thousand
07 Nov, 2023 178.8 181.0 177.6 180.2 61.92 Thousand
06 Nov, 2023 184.8 186.2 177.4 178.8 18.68 Thousand
03 Nov, 2023 180.0 184.8 180.0 184.8 12.74 Thousand
02 Nov, 2023 176.6 185.0 176.6 177.8 22.89 Thousand
01 Nov, 2023 176.8 180.0 175.2 180.0 52.84 Thousand
31 Oct, 2023 177.6 180.6 176.8 177.4 17.51 Thousand
30 Oct, 2023 172.2 179.0 172.2 177.6 21.74 Thousand
27 Oct, 2023 177.4 177.4 170.0 172.0 123.63 Thousand