Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 183.0 185.8 182.4 185.8 64.44 Thousand
27 Sep, 2023 181.4 184.0 180.6 183.0 27.47 Thousand
26 Sep, 2023 183.8 185.0 180.0 180.6 69.83 Thousand
25 Sep, 2023 186.6 186.6 180.6 183.6 80.32 Thousand
22 Sep, 2023 186.2 188.6 184.6 186.6 38.01 Thousand
21 Sep, 2023 185.8 188.6 185.2 186.2 37.94 Thousand
20 Sep, 2023 186.0 189.6 185.8 188.4 30.38 Thousand
19 Sep, 2023 187.0 189.0 186.0 186.0 45.42 Thousand
18 Sep, 2023 188.8 188.8 186.4 187.8 40.35 Thousand
15 Sep, 2023 188.0 190.0 187.6 189.0 30.95 Thousand