Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 195.8 199.4 195.0 195.0 50.84 Thousand
11 Oct, 2023 196.2 197.2 195.2 195.8 16.13 Thousand
10 Oct, 2023 189.6 196.8 189.6 195.6 19.82 Thousand
09 Oct, 2023 189.0 192.6 188.4 189.6 27.61 Thousand
06 Oct, 2023 188.4 189.8 186.2 189.4 29.05 Thousand
05 Oct, 2023 187.2 191.0 187.0 188.4 28.35 Thousand
04 Oct, 2023 189.0 189.2 185.6 187.2 29.22 Thousand
03 Oct, 2023 190.8 190.8 186.6 188.8 23.6 Thousand
02 Oct, 2023 187.2 190.0 187.2 190.0 17.77 Thousand
29 Sep, 2023 186.6 191.8 186.6 187.2 28.07 Thousand