Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 183.6 183.6 178.0 179.4 51.06 Thousand
06 Dec, 2023 183.4 184.6 182.4 183.6 17.24 Thousand
05 Dec, 2023 179.2 183.4 179.0 182.4 15.68 Thousand
04 Dec, 2023 182.2 183.4 179.2 179.2 10.88 Thousand
01 Dec, 2023 182.8 185.4 181.0 182.2 43.65 Thousand
30 Nov, 2023 184.4 184.6 181.6 182.8 50.13 Thousand
29 Nov, 2023 182.0 188.8 182.0 184.4 26.2 Thousand
28 Nov, 2023 182.8 182.8 178.0 182.0 15.84 Thousand
27 Nov, 2023 184.4 186.0 182.2 183.0 8006.00
24 Nov, 2023 184.4 187.0 182.6 184.4 15.13 Thousand