Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 190.6 190.6 187.8 189.4 8780.00
20 Dec, 2023 188.4 192.0 187.8 190.6 27.79 Thousand
19 Dec, 2023 187.2 189.2 187.0 188.4 74.02 Thousand
18 Dec, 2023 189.6 189.6 186.0 187.2 24.6 Thousand
15 Dec, 2023 184.0 190.8 183.6 190.2 52.83 Thousand
14 Dec, 2023 172.2 183.6 172.2 183.6 51.43 Thousand
13 Dec, 2023 172.0 176.4 171.8 172.2 21.91 Thousand
12 Dec, 2023 178.0 178.2 174.0 174.0 18.06 Thousand
11 Dec, 2023 181.2 181.2 177.0 178.0 50.96 Thousand
08 Dec, 2023 179.4 183.0 178.6 181.2 51.35 Thousand