Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 188.4 189.0 183.2 184.4 18.94 Thousand
22 Nov, 2023 184.2 188.4 183.2 187.0 16.51 Thousand
21 Nov, 2023 187.2 188.8 183.2 183.2 13.85 Thousand
20 Nov, 2023 183.2 188.0 182.4 187.2 11.82 Thousand
17 Nov, 2023 183.4 186.8 183.0 183.2 11.2 Thousand
16 Nov, 2023 180.2 184.2 180.2 183.4 16.17 Thousand
15 Nov, 2023 183.6 188.6 182.6 183.4 17.03 Thousand
14 Nov, 2023 177.2 184.8 175.8 184.0 67.43 Thousand
13 Nov, 2023 178.8 179.6 175.0 176.0 28.52 Thousand
10 Nov, 2023 180.0 180.0 175.8 178.8 81.52 Thousand