Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 180.6 184.4 180.2 181.6 16.48 Thousand
22 Jan, 2024 179.8 184.8 178.4 180.6 30.82 Thousand
19 Jan, 2024 186.8 186.8 179.8 179.8 10.94 Thousand
18 Jan, 2024 178.4 183.6 176.6 183.4 15.42 Thousand
17 Jan, 2024 180.8 184.0 178.0 178.4 17.41 Thousand
16 Jan, 2024 189.4 189.8 185.0 186.8 12.84 Thousand
15 Jan, 2024 193.8 194.0 186.6 186.6 7391.00
12 Jan, 2024 190.6 194.6 190.6 193.8 47.97 Thousand
11 Jan, 2024 190.6 192.6 189.8 189.8 16.78 Thousand
10 Jan, 2024 193.2 193.2 189.6 190.6 10.97 Thousand