Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 201.5 210.5 199.8 210.5 64.59 Thousand
03 Apr, 2024 197.0 201.0 195.2 200.0 28.38 Thousand
02 Apr, 2024 193.0 197.2 191.2 197.0 87.06 Thousand
28 Mar, 2024 193.4 194.6 191.8 193.4 55.82 Thousand
27 Mar, 2024 193.4 194.6 192.8 194.2 47.32 Thousand
26 Mar, 2024 192.0 194.0 190.6 193.4 27.36 Thousand
25 Mar, 2024 186.2 191.6 186.2 191.2 49.26 Thousand
22 Mar, 2024 180.4 189.8 179.8 186.0 28.66 Thousand
21 Mar, 2024 180.6 186.8 180.6 186.2 477.94 Thousand
20 Mar, 2024 177.0 181.0 175.4 180.6 92.71 Thousand