Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 179.2 179.6 175.8 176.4 24.86 Thousand
04 Mar, 2024 179.8 180.2 177.4 177.4 8333.00
01 Mar, 2024 174.4 179.2 173.8 179.2 17.16 Thousand
29 Feb, 2024 177.8 177.8 174.4 174.4 36.36 Thousand
28 Feb, 2024 180.0 180.4 177.4 177.8 19.12 Thousand
27 Feb, 2024 182.4 182.4 178.8 179.8 37.45 Thousand
26 Feb, 2024 182.0 184.0 181.2 182.4 41.35 Thousand
23 Feb, 2024 180.0 181.0 177.0 181.0 622.88 Thousand
22 Feb, 2024 179.2 181.4 178.8 180.4 12.31 Thousand
21 Feb, 2024 178.8 180.2 177.6 179.2 31.8 Thousand