Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 177.0 181.0 175.4 180.6 92.71 Thousand
19 Mar, 2024 175.2 177.0 173.6 177.0 28.73 Thousand
18 Mar, 2024 176.0 177.8 175.4 176.4 12.75 Thousand
15 Mar, 2024 176.2 177.2 174.6 177.2 45.58 Thousand
14 Mar, 2024 172.6 177.4 172.2 176.6 23.53 Thousand
13 Mar, 2024 175.6 175.6 172.6 172.6 16.93 Thousand
12 Mar, 2024 174.8 176.6 173.4 175.6 40.85 Thousand
11 Mar, 2024 178.2 178.2 174.6 175.0 24.23 Thousand
08 Mar, 2024 176.4 179.0 176.4 178.2 18.53 Thousand
07 Mar, 2024 178.0 179.8 176.0 176.4 17.88 Thousand