Beijer Alma AB (publ) (BEIA-B.ST)

SEK 200.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 198.6 198.6 192.6 192.6 73.86 Thousand
18 Apr, 2024 194.2 202.0 194.2 199.2 20.25 Thousand
17 Apr, 2024 196.0 196.0 192.8 193.8 34.48 Thousand
16 Apr, 2024 193.4 195.0 190.6 192.6 25.49 Thousand
15 Apr, 2024 192.0 194.2 190.0 193.4 35.13 Thousand
12 Apr, 2024 195.0 198.6 191.8 192.0 22.67 Thousand
11 Apr, 2024 197.6 197.8 195.2 196.8 19.88 Thousand
10 Apr, 2024 203.0 204.0 197.0 197.8 11.46 Thousand
09 Apr, 2024 204.0 205.0 200.5 202.5 18.93 Thousand
08 Apr, 2024 207.0 208.5 204.0 204.0 24.11 Thousand