Beijer Alma AB (publ) (BEIA-B.ST)
SEK 200.0
(-0.5%)
SEK 200.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 208.0 | 208.0 | 202.0 | 205.0 | 43.69 Thousand |
| 02 May, 2024 | 210.5 | 212.0 | 208.0 | 208.0 | 38.84 Thousand |
| 30 Apr, 2024 | 212.0 | 212.0 | 209.5 | 210.0 | 13.75 Thousand |
| 29 Apr, 2024 | 205.5 | 211.5 | 205.5 | 211.0 | 43.65 Thousand |
| 26 Apr, 2024 | 200.0 | 206.0 | 199.4 | 204.5 | 38.12 Thousand |
| 25 Apr, 2024 | 206.0 | 206.0 | 197.0 | 199.0 | 22.01 Thousand |
| 24 Apr, 2024 | 199.0 | 206.0 | 197.4 | 206.0 | 34.36 Thousand |
| 23 Apr, 2024 | 199.8 | 199.8 | 196.2 | 199.0 | 13.26 Thousand |
| 22 Apr, 2024 | 192.6 | 197.8 | 192.6 | 197.6 | 18.88 Thousand |
| 19 Apr, 2024 | 198.6 | 198.6 | 192.6 | 192.6 | 73.86 Thousand |
SANGINITA
2017
ADITYA
QLINEA
NIVI-B
5151