BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.46 | 10.7 | 6.46 | 9.14 | 9497.00 |
| 21 Feb, 2024 | 6.5 | 6.92 | 6.02 | 6.02 | 789.00 |
| 20 Feb, 2024 | 6.72 | 7.12 | 6.5 | 6.5 | 6516.00 |
| 19 Feb, 2024 | 7.06 | 8.0 | 7.06 | 7.9 | 5052.00 |
| 16 Feb, 2024 | 7.06 | 7.48 | 7.06 | 7.48 | 2574.00 |
| 15 Feb, 2024 | 6.68 | 6.7 | 6.38 | 6.38 | 7627.00 |
| 14 Feb, 2024 | 6.3 | 6.68 | 6.3 | 6.68 | 332.00 |
| 13 Feb, 2024 | 6.7 | 6.7 | 6.68 | 6.68 | 35.00 |
| 12 Feb, 2024 | 6.68 | 6.68 | 6.1 | 6.66 | 1572.00 |
| 09 Feb, 2024 | 6.7 | 6.7 | 5.86 | 6.2 | 8408.00 |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR