BeammWave AB (publ) (BEAMMW-B.ST)
SEK 4.8
(-8.57%)
SEK 4.8
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.1 | 4.9 | 5.05 | 110.88 Thousand |
| 02 Jan, 2025 | 5.15 | 5.15 | 4.64 | 4.98 | 275.58 Thousand |
| 30 Dec, 2024 | 5.65 | 5.7 | 5.15 | 5.15 | 90.39 Thousand |
| 27 Dec, 2024 | 5.5 | 6.0 | 5.4 | 5.5 | 106.05 Thousand |
| 23 Dec, 2024 | 5.35 | 5.95 | 5.35 | 5.5 | 106.08 Thousand |
| 20 Dec, 2024 | 5.0 | 5.25 | 5.0 | 5.2 | 78.47 Thousand |
| 19 Dec, 2024 | 4.84 | 5.1 | 4.82 | 4.92 | 56.84 Thousand |
| 18 Dec, 2024 | 5.25 | 5.25 | 4.76 | 4.8 | 115.14 Thousand |
| 17 Dec, 2024 | 5.45 | 5.45 | 4.94 | 5.25 | 187.43 Thousand |
| 16 Dec, 2024 | 4.8 | 6.5 | 4.8 | 5.5 | 166.93 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR