BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.45 | 11.25 | 10.45 | 10.75 | 164.67 Thousand |
| 19 May, 2025 | 10.0 | 10.8 | 9.96 | 10.45 | 95.83 Thousand |
| 16 May, 2025 | 10.15 | 10.5 | 9.9 | 10.2 | 193.49 Thousand |
| 15 May, 2025 | 9.98 | 11.05 | 9.4 | 10.5 | 336.74 Thousand |
| 14 May, 2025 | 10.9 | 11.65 | 9.82 | 10.1 | 389.2 Thousand |
| 13 May, 2025 | 9.52 | 11.0 | 9.5 | 10.75 | 329.13 Thousand |
| 12 May, 2025 | 8.92 | 11.7 | 8.92 | 9.54 | 729.79 Thousand |
| 09 May, 2025 | 8.02 | 8.92 | 7.26 | 8.72 | 359.07 Thousand |
| 08 May, 2025 | 7.14 | 8.24 | 6.94 | 7.98 | 388.18 Thousand |
| 07 May, 2025 | 6.7 | 6.98 | 6.7 | 6.9 | 64.71 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR