BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.1 | 5.2 | 4.89 | 5.08 | 45.56 Thousand |
| 10 Apr, 2025 | 5.18 | 5.68 | 4.94 | 5.1 | 137.99 Thousand |
| 09 Apr, 2025 | 5.02 | 5.02 | 4.72 | 4.86 | 81.6 Thousand |
| 08 Apr, 2025 | 4.71 | 5.68 | 4.71 | 5.1 | 138.18 Thousand |
| 07 Apr, 2025 | 4.79 | 4.9 | 4.44 | 4.71 | 156.97 Thousand |
| 04 Apr, 2025 | 5.05 | 5.6 | 4.52 | 5.0 | 150.96 Thousand |
| 03 Apr, 2025 | 5.35 | 5.35 | 4.84 | 5.05 | 210.11 Thousand |
| 02 Apr, 2025 | 4.6 | 5.6 | 4.6 | 5.3 | 238.8 Thousand |
| 01 Apr, 2025 | 4.44 | 4.6 | 4.34 | 4.56 | 40.71 Thousand |
| 31 Mar, 2025 | 4.48 | 4.62 | 4.36 | 4.44 | 56.07 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR