BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.9 | 7.0 | 6.56 | 6.7 | 903.00 |
| 07 Feb, 2024 | 7.04 | 7.04 | 7.0 | 7.0 | 492.00 |
| 06 Feb, 2024 | 7.2 | 7.52 | 7.2 | 7.48 | 13.33 Thousand |
| 05 Feb, 2024 | 7.86 | 8.02 | 7.04 | 7.04 | 4944.00 |
| 02 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 155.00 |
| 01 Feb, 2024 | 7.72 | 8.12 | 7.72 | 8.0 | 2455.00 |
| 31 Jan, 2024 | 8.58 | 8.58 | 7.4 | 8.24 | 1046.00 |
| 30 Jan, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 166.00 |
| 29 Jan, 2024 | 8.2 | 8.2 | 7.7 | 7.7 | 1601.00 |
| 26 Jan, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 24.00 |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR