BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.98 | 8.0 | 7.6 | 7.98 | 3217.00 |
| 24 Jan, 2024 | 8.96 | 8.96 | 8.0 | 8.0 | 5030.00 |
| 23 Jan, 2024 | 7.72 | 8.88 | 7.6 | 7.92 | 7774.00 |
| 22 Jan, 2024 | 6.8 | 7.72 | 6.8 | 7.72 | 3395.00 |
| 19 Jan, 2024 | 8.92 | 8.92 | 7.3 | 8.0 | 12.47 Thousand |
| 18 Jan, 2024 | 10.25 | 10.35 | 7.82 | 8.0 | 28.59 Thousand |
| 17 Jan, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 1458.00 |
| 16 Jan, 2024 | 10.6 | 10.6 | 9.42 | 9.84 | 12.61 Thousand |
| 15 Jan, 2024 | 10.0 | 10.3 | 9.8 | 10.3 | 5150.00 |
| 12 Jan, 2024 | 9.84 | 10.5 | 9.84 | 10.5 | 3893.00 |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR