BeammWave AB (publ) (BEAMMW-B.ST)

SEK 6.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.48 12.5 9.48 12.4 37.59 Thousand
22 Dec, 2023 9.4 9.4 8.52 9.28 4375.00
21 Dec, 2023 9.48 9.5 9.0 9.42 1369.00
20 Dec, 2023 9.22 10.2 9.2 9.5 4170.00
19 Dec, 2023 9.72 10.2 8.5 10.2 578.00
18 Dec, 2023 10.25 10.25 8.88 9.72 14.63 Thousand
15 Dec, 2023 10.25 10.25 9.5 10.25 15.01 Thousand
14 Dec, 2023 9.9 10.25 9.68 10.0 24.79 Thousand
13 Dec, 2023 9.36 9.9 9.0 9.78 15.59 Thousand
12 Dec, 2023 9.36 9.36 8.94 9.36 2660.00