BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.98 | 8.18 | 7.8 | 8.18 | 3357.00 |
| 07 Dec, 2023 | 7.98 | 7.98 | 7.56 | 7.62 | 217.00 |
| 06 Dec, 2023 | 8.34 | 8.34 | 7.16 | 7.76 | 1986.00 |
| 05 Dec, 2023 | 8.48 | 8.48 | 7.06 | 7.06 | 623.00 |
| 04 Dec, 2023 | 8.5 | 8.5 | 6.92 | 7.64 | 6000.00 |
| 01 Dec, 2023 | 8.68 | 8.68 | 7.5 | 8.34 | 18.59 Thousand |
| 30 Nov, 2023 | 8.0 | 8.66 | 8.0 | 8.0 | 2569.00 |
| 29 Nov, 2023 | 8.26 | 8.68 | 7.78 | 8.68 | 9867.00 |
| 28 Nov, 2023 | 8.7 | 8.7 | 7.56 | 8.44 | 12.2 Thousand |
| 27 Nov, 2023 | 8.06 | 8.64 | 7.98 | 8.62 | 15.23 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR