BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.68 | 5.68 | 5.0 | 5.5 | 923.00 |
| 08 Nov, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 18.00 |
| 07 Nov, 2023 | 5.64 | 5.98 | 4.63 | 5.16 | 1699.00 |
| 06 Nov, 2023 | 4.98 | 5.0 | 4.5 | 4.96 | 9961.00 |
| 03 Nov, 2023 | 4.89 | 4.89 | 4.42 | 4.42 | 110.00 |
| 02 Nov, 2023 | 4.4 | 4.74 | 4.0 | 4.0 | 2830.00 |
| 01 Nov, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 100.00 |
| 31 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 30 Oct, 2023 | 4.26 | 4.6 | 4.26 | 4.6 | 300.00 |
| 27 Oct, 2023 | 5.72 | 5.72 | 4.51 | 4.51 | 10.09 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR