BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.06 | 7.34 | 7.0 | 7.0 | 9375.00 |
| 08 Mar, 2024 | 8.0 | 8.0 | 7.5 | 8.0 | 3918.00 |
| 07 Mar, 2024 | 7.44 | 7.5 | 7.04 | 7.5 | 2664.00 |
| 06 Mar, 2024 | 8.68 | 8.68 | 6.88 | 7.58 | 5870.00 |
| 05 Mar, 2024 | 7.66 | 8.28 | 7.5 | 8.28 | 24.07 Thousand |
| 04 Mar, 2024 | 9.7 | 9.7 | 8.04 | 8.94 | 19 Thousand |
| 01 Mar, 2024 | 7.7 | 9.7 | 7.52 | 9.7 | 9738.00 |
| 29 Feb, 2024 | 8.2 | 8.4 | 7.62 | 7.7 | 5340.00 |
| 28 Feb, 2024 | 7.36 | 8.1 | 7.36 | 8.0 | 6542.00 |
| 27 Feb, 2024 | 7.34 | 7.36 | 7.2 | 7.22 | 890.00 |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR