BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.24 | 5.42 | 5.24 | 5.42 | 3393.00 |
| 21 Mar, 2024 | 5.7 | 5.7 | 5.24 | 5.24 | 9600.00 |
| 20 Mar, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 66.00 |
| 19 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.86 | 2662.00 |
| 18 Mar, 2024 | 5.56 | 5.86 | 5.56 | 5.86 | 6050.00 |
| 15 Mar, 2024 | 5.48 | 6.6 | 5.48 | 6.0 | 6441.00 |
| 14 Mar, 2024 | 5.56 | 5.58 | 5.2 | 5.48 | 7083.00 |
| 13 Mar, 2024 | 6.0 | 6.0 | 5.8 | 5.88 | 16.76 Thousand |
| 12 Mar, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 33.68 Thousand |
| 11 Mar, 2024 | 7.06 | 7.34 | 7.0 | 7.0 | 9375.00 |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR