Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 50.8 51.2 50.6 50.6 1573.00
02 Oct, 2024 56.2 56.2 50.6 51.0 3548.00
01 Oct, 2024 55.0 57.6 55.0 56.2 2358.00
30 Sep, 2024 57.0 57.0 55.0 55.6 5496.00
27 Sep, 2024 60.8 61.6 56.4 57.0 18.27 Thousand
26 Sep, 2024 62.0 62.0 60.4 60.8 2559.00
25 Sep, 2024 61.0 61.4 60.0 61.4 557.00
24 Sep, 2024 60.6 61.8 59.4 61.0 811.00
23 Sep, 2024 58.4 62.6 58.4 60.6 6228.00
20 Sep, 2024 58.4 63.0 58.0 62.6 3696.00