Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 30.5 | 35.0 | 30.5 | 34.9 | 209.00 |
| 31 Jan, 2025 | 36.9 | 36.9 | 34.5 | 35.5 | 3068.00 |
| 30 Jan, 2025 | 35.9 | 35.9 | 33.6 | 35.4 | 873.00 |
| 29 Jan, 2025 | 34.0 | 35.0 | 33.6 | 35.0 | 4465.00 |
| 28 Jan, 2025 | 34.1 | 34.1 | 31.2 | 34.0 | 6322.00 |
| 27 Jan, 2025 | 29.1 | 31.1 | 29.1 | 31.1 | 12.86 Thousand |
| 24 Jan, 2025 | 33.9 | 33.9 | 28.9 | 29.1 | 26.8 Thousand |
| 23 Jan, 2025 | 33.3 | 34.8 | 31.0 | 31.5 | 5072.00 |
| 22 Jan, 2025 | 34.1 | 35.2 | 33.0 | 34.3 | 9718.00 |
| 21 Jan, 2025 | 35.0 | 35.3 | 33.5 | 35.2 | 2756.00 |
GNE
000690
6116
HPURF
3219
8464