Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 63.2 65.4 63.0 64.8 2010.00
04 Sep, 2024 69.0 69.0 63.2 65.0 7189.00
03 Sep, 2024 70.8 71.8 67.2 70.8 1784.00
02 Sep, 2024 64.8 70.8 61.8 70.8 10.23 Thousand
30 Aug, 2024 64.0 64.8 62.0 64.8 1156.00
29 Aug, 2024 62.0 64.8 62.0 64.8 290.00
28 Aug, 2024 62.2 63.4 62.2 63.4 118.00
27 Aug, 2024 63.2 63.4 61.8 63.4 1749.00
26 Aug, 2024 61.2 64.0 61.0 63.4 3256.00
23 Aug, 2024 62.4 64.6 62.4 64.6 607.00