Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 30.5

(-4.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 34.6 34.6 29.9 30.5 1897.00
14 Apr, 2025 31.4 35.4 30.0 30.0 1581.00
11 Apr, 2025 35.6 38.0 31.3 31.7 5172.00
10 Apr, 2025 33.0 53.8 31.6 34.0 52.81 Thousand
09 Apr, 2025 31.4 32.9 30.1 31.3 5225.00
08 Apr, 2025 25.9 31.6 25.9 29.7 12.38 Thousand
07 Apr, 2025 24.2 26.5 22.2 26.1 3534.00
04 Apr, 2025 28.5 28.5 25.6 26.7 4533.00
03 Apr, 2025 29.6 29.6 28.5 28.5 1122.00
02 Apr, 2025 28.4 31.7 28.4 29.6 1499.00