Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.4 | 36.0 | 34.4 | 36.0 | 50.00 |
| 02 Jun, 2025 | 35.5 | 35.5 | 35.0 | 35.5 | 8.00 |
| 30 May, 2025 | 34.8 | 37.1 | 34.8 | 35.0 | 725.00 |
| 28 May, 2025 | 34.7 | 35.7 | 33.8 | 35.5 | 3208.00 |
| 27 May, 2025 | 32.7 | 35.7 | 32.7 | 35.7 | 464.00 |
| 26 May, 2025 | 36.0 | 36.2 | 35.2 | 35.2 | 1423.00 |
| 23 May, 2025 | 35.3 | 35.8 | 33.7 | 35.0 | 12.26 Thousand |
| 22 May, 2025 | 37.2 | 37.2 | 35.3 | 35.5 | 8242.00 |
| 21 May, 2025 | 36.2 | 37.9 | 36.2 | 37.2 | 1419.00 |
| 20 May, 2025 | 37.6 | 38.7 | 35.9 | 36.8 | 11.69 Thousand |
GNE
000690
6116
HPURF
3219
8464