Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.8 39.0 36.8 38.9 31.39 Thousand
02 Jan, 2025 35.5 38.5 35.5 37.0 1227.00
30 Dec, 2024 38.0 38.6 35.3 35.3 9923.00
27 Dec, 2024 34.7 38.1 34.7 38.0 5740.00
23 Dec, 2024 36.2 37.9 36.2 37.9 1142.00
20 Dec, 2024 37.8 37.8 36.5 37.7 37.7 Thousand
19 Dec, 2024 36.0 36.5 35.6 36.5 2997.00
18 Dec, 2024 37.8 37.8 36.4 37.2 12.56 Thousand
17 Dec, 2024 34.3 38.5 34.3 38.0 50.51 Thousand
16 Dec, 2024 31.6 34.1 31.6 33.2 91.07 Thousand