Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 64.7 | 65.1 | 62.3 | 62.5 | 1092.00 |
| 27 Sep, 2023 | 64.0 | 66.0 | 63.4 | 63.4 | 1655.00 |
| 26 Sep, 2023 | 65.6 | 68.9 | 64.1 | 64.7 | 5856.00 |
| 25 Sep, 2023 | 71.0 | 71.0 | 65.4 | 65.6 | 6033.00 |
| 22 Sep, 2023 | 69.4 | 73.9 | 67.1 | 71.0 | 4846.00 |
| 21 Sep, 2023 | 66.7 | 72.5 | 66.7 | 70.9 | 9347.00 |
| 20 Sep, 2023 | 64.2 | 69.1 | 64.1 | 68.9 | 2632.00 |
| 19 Sep, 2023 | 64.8 | 65.7 | 64.1 | 65.5 | 2061.00 |
| 18 Sep, 2023 | 65.0 | 65.5 | 64.7 | 64.8 | 1732.00 |
| 15 Sep, 2023 | 65.3 | 67.0 | 64.1 | 64.7 | 3265.00 |
GNE
000690
6116
HPURF
3219
8464